ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TECTONIC ADVISORS LLC's Holding History (CIK: 0001859918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,057 Value ($000) $1,765 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,034 Value ($000) $2,541 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 20,729 Value ($000) $4,532 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 21,308 Value ($000) $2,979 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 20,106 Value ($000) $3,350 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 18,486 Value ($000) $3,150 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,057	$1,765	$238.05	$177.07 - $322.54
Q3 2025	9,034	$2,541	$254.17	$215.48 - $345.12
Q2 2025	20,729	$4,532	$160.80	$117.98 - $227.34
Q1 2025	21,308	$2,979	$161.57	$135.75 - $190.57
Q4 2024	20,106	$3,350	$175.85	$162.93 - $196.36
Q3 2024	18,486	$3,150	$143.05	$124.23 - $171.89