ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,205 Value ($000) $2 Avg Close $100.39 Range $89.07 - $123.87

Q4 2021

Shares 4,189 Value ($000) $365 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,205	$2	$100.39	$89.07 - $123.87
Q4 2021	4,189	$365	$88.90	$82.57 - $100.72