ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $444 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,617 Value ($000) $736 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,708 Value ($000) $592 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,614 Value ($000) $365 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,525 Value ($000) $421 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,487 Value ($000) $424 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,607 Value ($000) $368 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,618 Value ($000) $329 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,687 Value ($000) $494 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,668 Value ($000) $600 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,730 Value ($000) $563 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,220 Value ($000) $392 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,964 Value ($000) $406 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,047 Value ($000) $247 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,766 Value ($000) $263,149 Avg Close $69.84 Range $60.85 - $80.35
Q4 2021
Shares 2,901 Value ($000) $253 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,477 Value ($000) $390 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,910 Value ($000) $150 Avg Close $73.60 Range $65.85 - $79.96