ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026 Value ($000) $395 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,044 Value ($000) $575 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,004 Value ($000) $438 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,000 Value ($000) $280 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,888 Value ($000) $315 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,043 Value ($000) $348 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,883 Value ($000) $266 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,791 Value ($000) $225 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,156 Value ($000) $333 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,235 Value ($000) $343 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,034 Value ($000) $361 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,852 Value ($000) $265 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,822 Value ($000) $231 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 2,515 Value ($000) $208 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,512 Value ($000) $219 Avg Close $88.90 Range $82.57 - $100.72