ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,849 Value ($000) $360 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,729 Value ($000) $486 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,861 Value ($000) $407 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,849 Value ($000) $258 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,799 Value ($000) $466 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,888 Value ($000) $492 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,372 Value ($000) $482 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,293 Value ($000) $413 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,299 Value ($000) $380 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,213 Value ($000) $340 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,132 Value ($000) $373 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,126 Value ($000) $297 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,993 Value ($000) $265 Avg Close $73.20 Range $58.29 - $82.46
Q3 2021
Shares 2,448 Value ($000) $213 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,448 Value ($000) $214 Avg Close $73.60 Range $65.85 - $79.96
Q2 2018
Shares 23,968 Value ($000) $1,056 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 24,025 Value ($000) $1,081 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 23,930 Value ($000) $1,131 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 23,763 Value ($000) $1,149 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 22,994 Value ($000) $1,026 Avg Close $40.10 Range $38.38 - $45.64