ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,532 Value ($000) $11,993 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 63,800 Value ($000) $16,958 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 48,914 Value ($000) $10,690 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 52,728 Value ($000) $7,372 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 45,756 Value ($000) $7,625 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 31,773 Value ($000) $5,414 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 22,774 Value ($000) $3,216 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 25,990 Value ($000) $3,265 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6,180 Value ($000) $652 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,907 Value ($000) $943 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,178 Value ($000) $617 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,913 Value ($000) $735 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,305 Value ($000) $515 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 13,308 Value ($000) $813 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 9,058 Value ($000) $633 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,392 Value ($000) $363 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,894 Value ($000) $428 Avg Close $88.90 Range $82.57 - $100.72