ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Gordian Capital Singapore Pte Ltd's Holding History (CIK: 0001869164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 450 Value ($000) $127 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 1,300 Value ($000) $217 Avg Close $175.85 Range $162.93 - $196.36

Q1 2022

Shares 2,350 Value ($000) $81 Avg Close $76.97 Range $66.76 - $85.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$238.05	$177.07 - $322.54
Q3 2025	450	$127	$254.17	$215.48 - $345.12
Q4 2024	1,300	$217	$175.85	$162.93 - $196.36
Q1 2022	2,350	$81	$76.97	$66.76 - $85.10