ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Laurus Investment Counsel Inc.'s Holding History (CIK: 0001869316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,487 Value ($000) $245 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 3,487 Value ($000) $226 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 3,487 Value ($000) $208 Avg Close $52.75 Range $49.85 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,487	$245	$60.61	$55.94 - $68.93
Q4 2020	3,487	$226	$55.51	$51.43 - $61.75
Q3 2020	3,487	$208	$52.75	$49.85 - $58.15