ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

AnglePoint Asset Management Ltd's Holding History (CIK: 0001869683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,100 Value ($000) $713 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 5,100 Value ($000) $850 Avg Close $175.85 Range $162.93 - $196.36

Q4 2023

Shares 8,600 Value ($000) $907 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,100	$713	$161.57	$135.75 - $190.57
Q4 2024	5,100	$850	$175.85	$162.93 - $196.36
Q4 2023	8,600	$907	$106.71	$97.10 - $115.10