ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326 Value ($000) $64 Avg Close $238.05 Range $177.07 - $322.54
Q4 2024
Shares 410 Value ($000) $68 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 206 Value ($000) $35 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 385 Value ($000) $54 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,960 Value ($000) $246 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 361 Value ($000) $38 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 790 Value ($000) $84 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 790 Value ($000) $94 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 790 Value ($000) $73 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 790 Value ($000) $64 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 790 Value ($000) $62 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 790 Value ($000) $55 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 790 Value ($000) $65 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 610 Value ($000) $54 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 610 Value ($000) $59 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 610 Value ($000) $47 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,110 Value ($000) $148 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,310 Value ($000) $149 Avg Close $55.51 Range $51.43 - $61.75