ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,298 Value ($000) $2,007 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 16,957 Value ($000) $4,768 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 15,993 Value ($000) $3,495 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 17,768 Value ($000) $2,484 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 16,595 Value ($000) $2,765 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 16,640 Value ($000) $2,834 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 16,104 Value ($000) $2,273 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,320 Value ($000) $543 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 101 Value ($000) $11 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 60 Value ($000) $6 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 60 Value ($000) $7 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 60 Value ($000) $6 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,612 Value ($000) $131 Avg Close $73.20 Range $58.29 - $82.46