ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,061 Value ($000) $2,156 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,144 Value ($000) $2,853 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,806 Value ($000) $2,363 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 21,024 Value ($000) $2,939 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 21,461 Value ($000) $3,576 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 21,835 Value ($000) $3,721 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 21,742 Value ($000) $3,070 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 22,354 Value ($000) $2,808 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 22,893 Value ($000) $2,414 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 23,345 Value ($000) $2,473 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 24,060 Value ($000) $2,865 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 24,072 Value ($000) $2,237 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 24,110 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 24,668 Value ($000) $1,506 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 24,701 Value ($000) $1,726 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 21,428 Value ($000) $1,773 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 21,195 Value ($000) $1,848 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 23,787 Value ($000) $1,851 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 23,787 Value ($000) $1,851 Avg Close $73.60 Range $65.85 - $79.96