ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,356,879 Value ($000) $1,239,019 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 6,630,921 Value ($000) $1,864,880 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 4,982,898 Value ($000) $1,089,411 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 5,240,628 Value ($000) $732,692 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,356,879	$1,239,019	$238.05	$177.07 - $322.54
Q3 2025	6,630,921	$1,864,880	$254.17	$215.48 - $345.12
Q2 2025	4,982,898	$1,089,411	$160.80	$117.98 - $227.34
Q1 2025	5,240,628	$732,692	$161.57	$135.75 - $190.57