ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,851 Value ($000) $8,352 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 31,319 Value ($000) $8,808 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 29,763 Value ($000) $6,507 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 27,871 Value ($000) $3,897 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 27,237 Value ($000) $4,539 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 26,705 Value ($000) $4,551 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 25,238 Value ($000) $3,564 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 23,281 Value ($000) $2,924 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 17,980 Value ($000) $1,896 Avg Close $106.71 Range $97.10 - $115.10