ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,049 Value ($000) $984 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,089 Value ($000) $1,431 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,212 Value ($000) $1,140 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,143 Value ($000) $719 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,150 Value ($000) $858 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,127 Value ($000) $874 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,770 Value ($000) $532 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,250 Value ($000) $534 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,265 Value ($000) $450 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,279 Value ($000) $453 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,269 Value ($000) $508 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,734 Value ($000) $347 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,736 Value ($000) $305 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,803 Value ($000) $232 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,803 Value ($000) $266 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,647 Value ($000) $302 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,820 Value ($000) $333 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,659 Value ($000) $319 Avg Close $83.33 Range $73.26 - $87.09