ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,811 Value ($000) $17 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 137,209 Value ($000) $39 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 491,341 Value ($000) $107 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 461,619 Value ($000) $65 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 459,149 Value ($000) $76 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 433,536 Value ($000) $74 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 415,041 Value ($000) $59 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 429,822 Value ($000) $54 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 429,822 Value ($000) $45 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 377,022 Value ($000) $40 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 419,940 Value ($000) $50 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 419,940 Value ($000) $39 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 369,094 Value ($000) $30 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 369,094 Value ($000) $22,541 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 369,094 Value ($000) $26 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 320,489 Value ($000) $26 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 350,070 Value ($000) $31 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 350,070 Value ($000) $30 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 350,070 Value ($000) $27 Avg Close $73.60 Range $65.85 - $79.96