ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,415 Value ($000) $398 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,414 Value ($000) $309 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,523 Value ($000) $254 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,509 Value ($000) $257 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,507 Value ($000) $213 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 1,604 Value ($000) $201 Avg Close $112.35 Range $99.52 - $130.38

Q2 2023

Shares 1,694 Value ($000) $202 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,415	$398	$254.17	$215.48 - $345.12
Q2 2025	1,414	$309	$160.80	$117.98 - $227.34
Q4 2024	1,523	$254	$175.85	$162.93 - $196.36
Q3 2024	1,509	$257	$143.05	$124.23 - $171.89
Q2 2024	1,507	$213	$122.30	$111.11 - $143.16
Q1 2024	1,604	$201	$112.35	$99.52 - $130.38
Q2 2023	1,694	$202	$100.39	$89.07 - $123.87