ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,153 Value ($000) $324 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,339 Value ($000) $293 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,342 Value ($000) $224 Avg Close $175.85 Range $162.93 - $196.36

Q2 2023

Shares 1,826 Value ($000) $217 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,153	$324	$254.17	$215.48 - $345.12
Q2 2025	1,339	$293	$160.80	$117.98 - $227.34
Q4 2024	1,342	$224	$175.85	$162.93 - $196.36
Q2 2023	1,826	$217	$100.39	$89.07 - $123.87