ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Private Wealth Asset Management, LLC's Holding History (CIK: 0001883006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,552 Value ($000) $887 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,087 Value ($000) $1,150 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,817 Value ($000) $835 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,496 Value ($000) $489 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,552	$887	$238.05	$177.07 - $322.54
Q3 2025	4,087	$1,150	$254.17	$215.48 - $345.12
Q2 2025	3,817	$835	$160.80	$117.98 - $227.34
Q1 2025	3,496	$489	$161.57	$135.75 - $190.57