ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,532 Value ($000) $493 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,111 Value ($000) $594 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 582 Value ($000) $127 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,341 Value ($000) $188 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 322 Value ($000) $54 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 312 Value ($000) $53 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 256 Value ($000) $36 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 41 Value ($000) $5 Avg Close $112.35 Range $99.52 - $130.38
Q3 2023
Shares 85 Value ($000) $9 Avg Close $112.78 Range $100.65 - $124.19
Q4 2022
Shares 510 Value ($000) $42 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 508 Value ($000) $31 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 507 Value ($000) $35 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 505 Value ($000) $42 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 839 Value ($000) $73 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 838 Value ($000) $73 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 836 Value ($000) $65 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 835 Value ($000) $59 Avg Close $60.61 Range $55.94 - $68.93