ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,421 Value ($000) $5,615 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 39,940 Value ($000) $11,543 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 40,241 Value ($000) $9,489 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 40,871 Value ($000) $5,370 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 42,141 Value ($000) $6,875 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,421	$5,615	$238.05	$177.07 - $322.54
Q3 2025	39,940	$11,543	$254.17	$215.48 - $345.12
Q2 2025	40,241	$9,489	$160.80	$117.98 - $227.34
Q1 2025	40,871	$5,370	$161.57	$135.75 - $190.57
Q4 2024	42,141	$6,875	$175.85	$162.93 - $196.36