ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Roberts Wealth Advisors, LLC's Holding History (CIK: 0001885319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,666 Value ($000) $1,299 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,355 Value ($000) $2,069 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,954 Value ($000) $1,739 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 20,616 Value ($000) $2,882 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 20,518 Value ($000) $3,248 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 20,634 Value ($000) $3,598 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 19,404 Value ($000) $2,730 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 14,501 Value ($000) $1,738 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 14,254 Value ($000) $4 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 14,149 Value ($000) $1,538 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 14,005 Value ($000) $1,668 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 14,021 Value ($000) $1,318 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 13,881 Value ($000) $1,162 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 13,540 Value ($000) $884 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 13,386 Value ($000) $962 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 13,065 Value ($000) $1,071 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 13,088 Value ($000) $1,150 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 30,698 Value ($000) $2,675 Avg Close $83.33 Range $73.26 - $87.09