ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,121 Value ($000) $413 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,228 Value ($000) $627 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,295 Value ($000) $502 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,465 Value ($000) $345 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,124 Value ($000) $354 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,041 Value ($000) $348 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,094 Value ($000) $296 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,092 Value ($000) $263 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,274 Value ($000) $240 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,472 Value ($000) $262 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,827 Value ($000) $337 Avg Close $100.39 Range $89.07 - $123.87
Q1 2022
Shares 2,925 Value ($000) $242 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,084 Value ($000) $269 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,484 Value ($000) $216 Avg Close $83.33 Range $73.26 - $87.09