ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 418,409 Value ($000) $58,498 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 432,522 Value ($000) $72,075 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 421,811 Value ($000) $71,877 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 434,879 Value ($000) $61,405 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	418,409	$58,498	$161.57	$135.75 - $190.57
Q4 2024	432,522	$72,075	$175.85	$162.93 - $196.36
Q3 2024	421,811	$71,877	$143.05	$124.23 - $171.89
Q2 2024	434,879	$61,405	$122.30	$111.11 - $143.16