ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $224 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,148 Value ($000) $323 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,179 Value ($000) $258 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,120 Value ($000) $157 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,096 Value ($000) $183 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,095 Value ($000) $187 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,087 Value ($000) $153 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,076 Value ($000) $135 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,036 Value ($000) $109 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,072 Value ($000) $114 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,108 Value ($000) $132 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,082 Value ($000) $101 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,107 Value ($000) $90 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,047 Value ($000) $64 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 890 Value ($000) $62 Avg Close $69.84 Range $60.85 - $80.35
Q4 2021
Shares 1,052 Value ($000) $92 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 999 Value ($000) $87 Avg Close $83.33 Range $73.26 - $87.09