ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,290 Value ($000) $188,134 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,237,788 Value ($000) $357,733 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,216,129 Value ($000) $266,284 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,036,105 Value ($000) $147,065 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 550,414 Value ($000) $91,395 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 484,434 Value ($000) $82,547 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 632,315 Value ($000) $89,283 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 653,002 Value ($000) $82,024 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 656,769 Value ($000) $69,243 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 903,721 Value ($000) $95,722 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 891,878 Value ($000) $106,214 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 918,498 Value ($000) $85,347 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 876,919 Value ($000) $71,679 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,171,411 Value ($000) $71,537 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,122,741 Value ($000) $78,445 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,319,421 Value ($000) $109,154 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,060,982 Value ($000) $92,526 Avg Close $88.90 Range $82.57 - $100.72