ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,674 Value ($000) $366 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,068 Value ($000) $289 Avg Close $161.57 Range $135.75 - $190.57

Q3 2024

Shares 2,160 Value ($000) $368 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 149,244 Value ($000) $21,073 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 7,451 Value ($000) $936 Avg Close $112.35 Range $99.52 - $130.38

Q4 2021

Shares 12,533 Value ($000) $1,093 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,674	$366	$160.80	$117.98 - $227.34
Q1 2025	2,068	$289	$161.57	$135.75 - $190.57
Q3 2024	2,160	$368	$143.05	$124.23 - $171.89
Q2 2024	149,244	$21,073	$122.30	$111.11 - $143.16
Q1 2024	7,451	$936	$112.35	$99.52 - $130.38
Q4 2021	12,533	$1,093	$88.90	$82.57 - $100.72