ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Tanager Wealth Management LLP's Holding History (CIK: 0001892929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,756 Value ($000) $537 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,817 Value ($000) $792 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,831 Value ($000) $619 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,831 Value ($000) $396 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,101 Value ($000) $350 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,146 Value ($000) $366 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,250 Value ($000) $318 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,114 Value ($000) $266 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,114 Value ($000) $223 Avg Close $106.71 Range $97.10 - $115.10
Q2 2023
Shares 1,945 Value ($000) $232 Avg Close $100.39 Range $89.07 - $123.87
Q4 2022
Shares 2,798 Value ($000) $229 Avg Close $73.20 Range $58.29 - $82.46