ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,580 Value ($000) $4,791 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 36,209 Value ($000) $10,183 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 43,281 Value ($000) $9,463 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 46,357 Value ($000) $6,481 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 42,647 Value ($000) $7,107 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 33,172 Value ($000) $5,653 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,592 Value ($000) $1,213 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 8,219 Value ($000) $1,032 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,776 Value ($000) $820 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,477 Value ($000) $792 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,267 Value ($000) $865 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,791 Value ($000) $817 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 13,058 Value ($000) $1,067 Avg Close $73.20 Range $58.29 - $82.46