ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,427 Value ($000) $212 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 8,296 Value ($000) $723 Avg Close $83.33 Range $73.26 - $87.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,427	$212	$88.90	$82.57 - $100.72
Q3 2021	8,296	$723	$83.33	$73.26 - $87.09