ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,747 Value ($000) $730 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,226 Value ($000) $1,188 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 891 Value ($000) $195 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,219 Value ($000) $170 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,573 Value ($000) $262 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,295 Value ($000) $221 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,028 Value ($000) $145 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 823 Value ($000) $103 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 429 Value ($000) $45 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 321 Value ($000) $34 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 308 Value ($000) $37 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 208 Value ($000) $19 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 200 Value ($000) $16 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 523 Value ($000) $32 Avg Close $70.16 Range $58.27 - $76.57
Q1 2022
Shares 510 Value ($000) $42 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 504 Value ($000) $44 Avg Close $88.90 Range $82.57 - $100.72