ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Whalen Wealth Management Inc.'s Holding History (CIK: 0001894447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,772 Value ($000) $1,125 Avg Close $238.05 Range $177.07 - $322.54

Q2 2025

Shares 2,509 Value ($000) $549 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,359 Value ($000) $470 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 5,894 Value ($000) $982 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 6,079 Value ($000) $1,036 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 5,820 Value ($000) $822 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 5,837 Value ($000) $733 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,772	$1,125	$238.05	$177.07 - $322.54
Q2 2025	2,509	$549	$160.80	$117.98 - $227.34
Q1 2025	3,359	$470	$161.57	$135.75 - $190.57
Q4 2024	5,894	$982	$175.85	$162.93 - $196.36
Q3 2024	6,079	$1,036	$143.05	$124.23 - $171.89
Q2 2024	5,820	$822	$122.30	$111.11 - $143.16
Q1 2024	5,837	$733	$112.35	$99.52 - $130.38