ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,233 Value ($000) $240 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 937 Value ($000) $264 Avg Close $254.17 Range $215.48 - $345.12

Q3 2024

Shares 412 Value ($000) $70 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,233	$240	$238.05	$177.07 - $322.54
Q3 2025	937	$264	$254.17	$215.48 - $345.12
Q3 2024	412	$70	$143.05	$124.23 - $171.89