ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SORA INVESTORS LLC's Holding History (CIK: 0001894532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,247 Value ($000) $19,149 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 42,857 Value ($000) $12,053 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 100,000 Value ($000) $13,981 Avg Close $161.57 Range $135.75 - $190.57

Q3 2024

Shares 38,000 Value ($000) $6,475 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 70,000 Value ($000) $9,884 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 160,000 Value ($000) $20,098 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 155,000 Value ($000) $16,342 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,247	$19,149	$238.05	$177.07 - $322.54
Q3 2025	42,857	$12,053	$254.17	$215.48 - $345.12
Q1 2025	100,000	$13,981	$161.57	$135.75 - $190.57
Q3 2024	38,000	$6,475	$143.05	$124.23 - $171.89
Q2 2024	70,000	$9,884	$122.30	$111.11 - $143.16
Q1 2024	160,000	$20,098	$112.35	$99.52 - $130.38
Q4 2023	155,000	$16,342	$106.71	$97.10 - $115.10