ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Whelan Financial's Holding History (CIK: 0001894921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,967 Value ($000) $578 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,510 Value ($000) $987 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,272 Value ($000) $497 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,258 Value ($000) $316 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,861 Value ($000) $310 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,399 Value ($000) $238 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,967	$578	$238.05	$177.07 - $322.54
Q3 2025	3,510	$987	$254.17	$215.48 - $345.12
Q2 2025	2,272	$497	$160.80	$117.98 - $227.34
Q1 2025	2,258	$316	$161.57	$135.75 - $190.57
Q4 2024	1,861	$310	$175.85	$162.93 - $196.36
Q3 2024	1,399	$238	$143.05	$124.23 - $171.89