ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,816 Value ($000) $25,108 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 128,278 Value ($000) $36,077 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 131,015 Value ($000) $28,644 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 133,477 Value ($000) $18,661 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 179,670 Value ($000) $29,940 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 179,943 Value ($000) $30,662 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 175,103 Value ($000) $24,725 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 170,388 Value ($000) $21,402 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 163,714 Value ($000) $17,260 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 150,231 Value ($000) $15,912 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 121,320 Value ($000) $14,448 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 113,874 Value ($000) $10,581 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 101,436 Value ($000) $8,291 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 5,204 Value ($000) $318 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 4,984 Value ($000) $348 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 4,984 Value ($000) $412 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 5,564 Value ($000) $485 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 5,864 Value ($000) $511 Avg Close $83.33 Range $73.26 - $87.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,816	$25,108	$238.05	$177.07 - $322.54
Q3 2025	128,278	$36,077	$254.17	$215.48 - $345.12
Q2 2025	131,015	$28,644	$160.80	$117.98 - $227.34
Q1 2025	133,477	$18,661	$161.57	$135.75 - $190.57
Q4 2024	179,670	$29,940	$175.85	$162.93 - $196.36
Q3 2024	179,943	$30,662	$143.05	$124.23 - $171.89
Q2 2024	175,103	$24,725	$122.30	$111.11 - $143.16
Q1 2024	170,388	$21,402	$112.35	$99.52 - $130.38
Q4 2023	163,714	$17,260	$106.71	$97.10 - $115.10
Q3 2023	150,231	$15,912	$112.78	$100.65 - $124.19
Q2 2023	121,320	$14,448	$100.39	$89.07 - $123.87
Q1 2023	113,874	$10,581	$84.79	$79.26 - $89.95
Q4 2022	101,436	$8,291	$73.20	$58.29 - $82.46
Q3 2022	5,204	$318	$70.16	$58.27 - $76.57
Q2 2022	4,984	$348	$69.84	$60.85 - $80.35
Q1 2022	4,984	$412	$76.97	$66.76 - $85.10
Q4 2021	5,564	$485	$88.90	$82.57 - $100.72
Q3 2021	5,864	$511	$83.33	$73.26 - $87.09