ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,750 Value ($000) $384 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 150 Value ($000) $25 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,750	$384	$161.57	$135.75 - $190.57
Q4 2024	150	$25	$175.85	$162.93 - $196.36