ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

IMPACTfolio, LLC's Holding History (CIK: 0001896447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,129 Value ($000) $219 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 3,129 Value ($000) $259 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 3,129 Value ($000) $273 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,129	$219	$69.84	$60.85 - $80.35
Q1 2022	3,129	$259	$76.97	$66.76 - $85.10
Q4 2021	3,129	$273	$88.90	$82.57 - $100.72