ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Wayfinding Financial, LLC's Holding History (CIK: 0001898131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,448 Value ($000) $0 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,586 Value ($000) $0 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,587 Value ($000) $0 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,952 Value ($000) $0 Avg Close $175.85 Range $162.93 - $196.36

Q2 2024

Shares 1,907 Value ($000) $0 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 1,953 Value ($000) $0 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,448	$0	$254.17	$215.48 - $345.12
Q2 2025	1,586	$0	$160.80	$117.98 - $227.34
Q1 2025	1,587	$0	$161.57	$135.75 - $190.57
Q4 2024	1,952	$0	$175.85	$162.93 - $196.36
Q2 2024	1,907	$0	$122.30	$111.11 - $143.16
Q1 2024	1,953	$0	$112.35	$99.52 - $130.38