ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,966 Value ($000) $12,857 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 66,090 Value ($000) $18,587 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 65,019 Value ($000) $14,215 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 61,909 Value ($000) $8,656 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 48,894 Value ($000) $8,148 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 45,919 Value ($000) $7,825 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 38,713 Value ($000) $5,466 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 23,521 Value ($000) $2,955 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 22,887 Value ($000) $2,413 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 21,308 Value ($000) $2,257 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 15,822 Value ($000) $1,884 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 2,447 Value ($000) $227 Avg Close $84.79 Range $79.26 - $89.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,966	$12,857	$238.05	$177.07 - $322.54
Q3 2025	66,090	$18,587	$254.17	$215.48 - $345.12
Q2 2025	65,019	$14,215	$160.80	$117.98 - $227.34
Q1 2025	61,909	$8,656	$161.57	$135.75 - $190.57
Q4 2024	48,894	$8,148	$175.85	$162.93 - $196.36
Q3 2024	45,919	$7,825	$143.05	$124.23 - $171.89
Q2 2024	38,713	$5,466	$122.30	$111.11 - $143.16
Q1 2024	23,521	$2,955	$112.35	$99.52 - $130.38
Q4 2023	22,887	$2,413	$106.71	$97.10 - $115.10
Q3 2023	21,308	$2,257	$112.78	$100.65 - $124.19
Q2 2023	15,822	$1,884	$100.39	$89.07 - $123.87
Q1 2023	2,447	$227	$84.79	$79.26 - $89.95