ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SPRING CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001899146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,410 Value ($000) $11,969 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 62,983 Value ($000) $17,713 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 63,145 Value ($000) $13,805 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 63,305 Value ($000) $8,851 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 61,649 Value ($000) $10,273 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 60,834 Value ($000) $6,444 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 62,709 Value ($000) $7,468 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 60,766 Value ($000) $7,633 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 63,880 Value ($000) $6,735 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 62,315 Value ($000) $6,600 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 62,709 Value ($000) $7,468 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 64,182 Value ($000) $5,964 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 64,271 Value ($000) $5,254 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 65,339 Value ($000) $3,990 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 65,980 Value ($000) $4,610 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 63,754 Value ($000) $5,274 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 61,185 Value ($000) $5,336 Avg Close $88.90 Range $82.57 - $100.72