ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Geometric Wealth Advisors's Holding History (CIK: 0001900576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,610 Value ($000) $453 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,630 Value ($000) $356 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,767 Value ($000) $247 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,610	$453	$254.17	$215.48 - $345.12
Q2 2025	1,630	$356	$160.80	$117.98 - $227.34
Q1 2025	1,767	$247	$161.57	$135.75 - $190.57