ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,480 Value ($000) $2,043 Avg Close $238.05 Range $177.07 - $322.54

Q1 2025

Shares 7,449 Value ($000) $1,041 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 4,877 Value ($000) $813 Avg Close $175.85 Range $162.93 - $196.36

Q4 2023

Shares 1,780 Value ($000) $188 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,480	$2,043	$238.05	$177.07 - $322.54
Q1 2025	7,449	$1,041	$161.57	$135.75 - $190.57
Q4 2024	4,877	$813	$175.85	$162.93 - $196.36
Q4 2023	1,780	$188	$106.71	$97.10 - $115.10