ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60 Value ($000) $13 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 60 Value ($000) $8 Avg Close $161.57 Range $135.75 - $190.57

Q4 2021

Shares 123 Value ($000) $11 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60	$13	$160.80	$117.98 - $227.34
Q1 2025	60	$8	$161.57	$135.75 - $190.57
Q4 2021	123	$11	$88.90	$82.57 - $100.72