ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,775 Value ($000) $4,244 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 13,140 Value ($000) $3,696 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 14,738 Value ($000) $3,222 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 28,058 Value ($000) $4,260 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 29,256 Value ($000) $4,875 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 22,524 Value ($000) $3,838 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 32,639 Value ($000) $4,609 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 27,909 Value ($000) $3,383 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 17,325 Value ($000) $1,942 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 29,302 Value ($000) $3,131 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 20,201 Value ($000) $2,315 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 29,035 Value ($000) $2,743 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 32,076 Value ($000) $2,622 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 29,621 Value ($000) $1,809 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 29,617 Value ($000) $2,069 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 30,541 Value ($000) $2,527 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 29,125 Value ($000) $2,540 Avg Close $88.90 Range $82.57 - $100.72