ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,118 Value ($000) $2,167 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 11,312 Value ($000) $3,181 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 12,241 Value ($000) $2,676 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 11,625 Value ($000) $1,625 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 10,489 Value ($000) $1,748 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 6,574 Value ($000) $1,120 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 6,608 Value ($000) $933 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 6,734 Value ($000) $846 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 6,510 Value ($000) $686 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 6,945 Value ($000) $736 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 3,545 Value ($000) $422 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 3,132 Value ($000) $291 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 2,938 Value ($000) $240 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,118	$2,167	$238.05	$177.07 - $322.54
Q3 2025	11,312	$3,181	$254.17	$215.48 - $345.12
Q2 2025	12,241	$2,676	$160.80	$117.98 - $227.34
Q1 2025	11,625	$1,625	$161.57	$135.75 - $190.57
Q4 2024	10,489	$1,748	$175.85	$162.93 - $196.36
Q3 2024	6,574	$1,120	$143.05	$124.23 - $171.89
Q2 2024	6,608	$933	$122.30	$111.11 - $143.16
Q1 2024	6,734	$846	$112.35	$99.52 - $130.38
Q4 2023	6,510	$686	$106.71	$97.10 - $115.10
Q3 2023	6,945	$736	$112.78	$100.65 - $124.19
Q2 2023	3,545	$422	$100.39	$89.07 - $123.87
Q1 2023	3,132	$291	$84.79	$79.26 - $89.95
Q4 2022	2,938	$240	$73.20	$58.29 - $82.46