ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,629 Value ($000) $6,165 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 28,951 Value ($000) $8,142 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 20,419 Value ($000) $4,464 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 18,412 Value ($000) $2,574 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 17,290 Value ($000) $2,881 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 12,244 Value ($000) $2,086 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 11,941 Value ($000) $1,686 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,210 Value ($000) $1,157 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,106 Value ($000) $749 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,777 Value ($000) $930 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,872 Value ($000) $937 Avg Close $100.39 Range $89.07 - $123.87
Q4 2022
Shares 8,566 Value ($000) $700 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,001 Value ($000) $0 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,209 Value ($000) $504 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 7,227 Value ($000) $598 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,120 Value ($000) $534 Avg Close $88.90 Range $82.57 - $100.72