ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Collier Financial's Holding History (CIK: 0001902901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136 Value ($000) $27 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 137 Value ($000) $38 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 136 Value ($000) $19 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 135 Value ($000) $23 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136	$27	$238.05	$177.07 - $322.54
Q3 2025	137	$38	$254.17	$215.48 - $345.12
Q1 2025	136	$19	$161.57	$135.75 - $190.57
Q4 2024	135	$23	$175.85	$162.93 - $196.36