ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,517 Value ($000) $19,397 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 95,756 Value ($000) $26,930 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 98,526 Value ($000) $21,541 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 100,456 Value ($000) $14,045 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 103,963 Value ($000) $17,324 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 103,180 Value ($000) $17,582 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 100,411 Value ($000) $14,178 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 98,609 Value ($000) $12,386 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 99,121 Value ($000) $10,450 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 77,759 Value ($000) $8,236 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 87,275 Value ($000) $10,394 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 88,686 Value ($000) $8,241 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 94,255 Value ($000) $7,704 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 94,058 Value ($000) $5,744 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 90,079 Value ($000) $6,293 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 86,422 Value ($000) $7,149 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 57,428 Value ($000) $5,008 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 76,904 Value ($000) $6,701 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 78,400 Value ($000) $6,103 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 77,853 Value ($000) $5,463 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 65,550 Value ($000) $4,240 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 65,188 Value ($000) $3,892 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 64,867 Value ($000) $3,585 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 68,828 Value ($000) $3,326 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 66,919 Value ($000) $3,545 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 61,450 Value ($000) $3,382 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 59,665 Value ($000) $3,399 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 56,241 Value ($000) $3,021 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 85,262 Value ($000) $3,850 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 72,926 Value ($000) $3,760 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 72,666 Value ($000) $3,202 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 69,665 Value ($000) $3,187 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 59,035 Value ($000) $2,791 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 52,951 Value ($000) $2,560 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 21,643 Value ($000) $1,085 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 19,506 Value ($000) $870 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 11,113 Value ($000) $427 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 14,311 Value ($000) $562 Avg Close $35.43 Range $33.66 - $36.45