ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MWA Asset Management's Holding History (CIK: 0001903058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,153 Value ($000) $225 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 6,469 Value ($000) $1,819 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,809 Value ($000) $833 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 5,554 Value ($000) $777 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,841 Value ($000) $473 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,153	$225	$238.05	$177.07 - $322.54
Q3 2025	6,469	$1,819	$254.17	$215.48 - $345.12
Q2 2025	3,809	$833	$160.80	$117.98 - $227.34
Q1 2025	5,554	$777	$161.57	$135.75 - $190.57
Q4 2024	2,841	$473	$175.85	$162.93 - $196.36